일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,770	0	0.00%	18,802	51
11.08	2,770	70	- 2.47%	24,294	67
11.07	2,840	40	- 1.39%	8,928	25
11.06	2,880	30	+ 1.05%	12,489	36
11.05	2,850	95	- 3.23%	30,980	87
11.04	2,945	15	- 0.51%	43,381	131
11.01	2,960	130	+ 4.59%	45,749	135
10.31	2,830	10	+ 0.36%	14,594	42
10.30	2,820	30	+ 1.08%	8,218	23
10.29	2,790	55	+ 2.01%	7,794	22