일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,590	510	- 10.00%	141,708	669
03.03	5,100	280	- 5.20%	48,718	256
02.27	5,380	170	+ 3.26%	81,455	425
02.26	5,210	120	- 2.25%	59,442	311
02.25	5,330	120	- 2.20%	25,850	139
02.24	5,450	60	+ 1.11%	25,851	140
02.23	5,390	30	+ 0.56%	41,842	222
02.20	5,360	230	- 4.11%	45,111	245
02.19	5,590	210	+ 3.90%	79,101	435
02.13	5,380	30	- 0.56%	31,824	171