일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,735	5	+ 0.18%	10,534	29
10.25	2,730	30	- 1.09%	23,724	65
10.24	2,760	115	- 4.00%	10,690	30
10.23	2,875	0	0.00%	6,636	19
10.22	2,875	50	- 1.71%	4,084	12
10.21	2,925	60	- 2.01%	14,944	44
10.18	2,985	130	+ 4.55%	78,940	237
10.17	2,855	50	+ 1.78%	14,396	40
10.16	2,805	5	+ 0.18%	2,465	7
10.15	2,800	40	+ 1.45%	5,982	17