일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,380	30	- 0.56%	31,824	171
02.12	5,410	30	- 0.55%	21,244	114
02.11	5,440	60	+ 1.12%	50,335	273
02.10	5,380	60	+ 1.13%	23,780	127
02.09	5,320	90	+ 1.72%	54,071	283
02.06	5,230	90	- 1.69%	46,401	239
02.05	5,320	200	+ 3.91%	50,360	264
02.04	5,120	50	+ 0.99%	56,692	293
02.03	5,070	60	+ 1.20%	68,144	341
02.02	5,010	80	- 1.57%	54,684	275