일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,760	25	- 0.90%	5,564	15
10.11	2,785	25	- 0.89%	1,633	5
10.10	2,810	0	0.00%	2,571	7
10.08	2,810	20	- 0.71%	3,506	10
10.07	2,830	5	- 0.18%	13,688	38
10.04	2,835	20	- 0.70%	9,133	26
10.02	2,855	5	+ 0.18%	4,564	13
09.30	2,850	70	- 2.40%	19,862	56
09.27	2,920	75	+ 2.64%	46,566	135
09.26	2,845	145	- 4.85%	28,618	83