일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,990	5	+ 0.17%	7,087	21
09.24	2,985	5	- 0.17%	11,251	33
09.23	2,990	10	- 0.33%	21,895	66
09.20	3,000	0	0.00%	17,553	53
09.19	3,000	10	+ 0.33%	12,863	39
09.13	2,990	75	+ 2.57%	20,385	60
09.12	2,915	10	+ 0.34%	4,465	13
09.11	2,905	110	+ 3.94%	15,378	44
09.10	2,795	115	+ 4.29%	9,402	26
09.09	2,680	0	0.00%	21,309	57