| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,630 | 0 | 0.00% | 29,098 | 163 |
| 01.15 | 5,630 | 20 | + 0.36% | 25,134 | 139 |
| 01.14 | 5,610 | 20 | - 0.36% | 26,484 | 147 |
| 01.13 | 5,630 | 10 | - 0.18% | 29,265 | 162 |
| 01.12 | 5,640 | 50 | + 0.89% | 27,349 | 153 |
| 01.09 | 5,590 | 10 | + 0.18% | 37,414 | 208 |
| 01.08 | 5,580 | 70 | - 1.24% | 47,457 | 264 |
| 01.07 | 5,650 | 220 | - 3.75% | 173,020 | 972 |
| 01.06 | 5,870 | 170 | - 2.82% | 61,509 | 360 |
| 01.05 | 6,040 | 10 | - 0.17% | 156,413 | 910 |