일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,050	190	- 3.05%	82,231	498
12.30	6,240	80	+ 1.30%	61,747	378
12.29	6,160	40	+ 0.65%	32,371	198
12.26	6,120	10	- 0.16%	52,934	320
12.24	6,130	120	- 1.92%	64,728	402
12.23	6,250	20	- 0.32%	62,186	381
12.22	6,270	280	- 4.28%	127,704	794
12.19	6,550	70	+ 1.08%	119,013	785
12.18	6,480	190	+ 3.02%	174,957	1,159
12.17	6,290	40	- 0.63%	150,165	960