일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,985	105	+ 3.65%	23,532	70
08.22	2,880	200	- 6.49%	126,747	366
08.21	3,080	60	+ 1.99%	24,269	73
08.20	3,020	15	+ 0.50%	62,934	192
08.19	3,005	105	+ 3.62%	153,511	449
08.16	2,900	115	+ 4.13%	100,707	287
08.14	2,785	55	+ 2.02%	65,077	179
08.13	2,730	15	+ 0.55%	86,045	232
08.12	2,715	0	0.00%	57,434	157
08.09	2,715	5	+ 0.19%	87,980	241