일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,330	40	- 0.63%	137,321	865
12.15	6,370	570	+ 9.83%	242,719	1,492
12.12	5,800	160	+ 2.84%	28,292	162
12.11	5,640	150	- 2.59%	99,351	561
12.10	5,790	60	- 1.03%	88,786	524
12.09	5,850	140	+ 2.45%	131,621	776
12.08	5,710	80	+ 1.42%	55,890	314
12.05	5,630	120	- 2.09%	53,223	298
12.04	5,750	20	+ 0.35%	60,916	348
12.03	5,730	80	+ 1.42%	80,956	466