일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,710	155	- 5.41%	64,079	179
08.07	2,865	10	+ 0.35%	3,988	11
08.06	2,855	115	+ 4.20%	22,457	63
08.05	2,740	310	- 10.16%	32,406	90
08.02	3,050	0	0.00%	8,637	26
08.01	3,050	15	+ 0.49%	6,392	19
07.31	3,035	120	+ 4.12%	27,297	82
07.30	2,915	0	0.00%	5,756	17
07.29	2,915	0	0.00%	3,167	9
07.26	2,915	35	- 1.19%	20,496	59