일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,650	50	+ 0.89%	44,104	247
12.01	5,600	30	- 0.53%	74,732	421
11.28	5,630	90	- 1.57%	76,530	429
11.27	5,720	50	- 0.87%	111,782	641
11.26	5,770	170	+ 3.04%	132,782	756
11.25	5,600	20	- 0.36%	102,924	570
11.24	5,620	180	- 3.10%	354,901	2,057
11.21	5,800	110	- 1.86%	189,834	1,105
11.20	5,910	840	+ 16.57%	881,321	5,151
11.19	5,070	50	+ 1.00%	33,774	168