일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,950	80	- 2.64%	20,446	60
07.24	3,030	90	- 2.89%	25,771	78
07.23	3,120	10	+ 0.32%	6,459	20
07.22	3,110	140	- 4.31%	15,994	50
07.19	3,250	5	- 0.15%	15,696	49
07.18	3,255	5	+ 0.15%	12,953	41
07.17	3,250	0	0.00%	8,929	29
07.16	3,250	35	- 1.07%	11,005	36
07.15	3,285	0	0.00%	11,763	39
07.12	3,285	10	+ 0.31%	8,422	28