일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,020	330	- 6.17%	64,441	330
11.17	5,350	455	+ 9.30%	81,251	416
11.14	4,895	205	- 4.02%	37,589	185
11.13	5,100	30	+ 0.59%	66,762	336
11.12	5,070	90	+ 1.81%	63,605	319
11.11	4,980	280	- 5.32%	69,242	354
11.10	5,260	60	+ 1.15%	124,866	640
11.07	5,200	200	- 3.70%	178,925	941
11.06	5,400	570	+ 11.80%	263,067	1,357
11.05	4,830	10	+ 0.21%	178,964	856