일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,250	50	- 0.79%	79,455	499
10.20	6,300	210	+ 3.45%	1,785,636	11,799
10.17	6,090	140	- 2.25%	17,456	107
10.16	6,230	170	- 2.66%	5,916	37
10.15	6,400	320	+ 5.26%	42,047	267
10.14	6,080	40	- 0.65%	18,090	110
10.13	6,120	120	- 1.92%	21,425	131
10.10	6,240	50	- 0.80%	20,810	129
10.02	6,290	100	- 1.57%	18,599	117
10.01	6,390	30	+ 0.47%	10,951	69