일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	9,680	210	- 2.12%	32,313	315
06.13	9,890	30	- 0.30%	13,977	139
06.12	9,920	160	+ 1.64%	18,888	187
06.11	9,760	40	- 0.41%	17,437	170
06.10	9,800	30	- 0.31%	20,070	196
06.07	9,830	110	+ 1.13%	128,533	1,314
06.05	9,720	200	- 2.02%	39,684	386
06.04	9,920	150	- 1.49%	27,512	275
06.03	10,070	60	+ 0.60%	13,050	131
05.31	10,010	60	- 0.60%	13,720	138