일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,360	50	- 0.78%	9,473	60
09.29	6,410	10	+ 0.16%	4,835	31
09.26	6,400	190	- 2.88%	38,030	243
09.25	6,590	0	0.00%	13,441	88
09.24	6,590	60	+ 0.92%	10,528	68
09.23	6,530	10	- 0.15%	12,665	82
09.22	6,540	100	- 1.51%	8,840	58