일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,260	10	+ 0.14%	29,203	213
11.07	7,250	410	- 5.35%	92,674	685
11.06	7,660	260	+ 3.51%	1,165,869	9,721
11.05	7,400	170	+ 2.35%	5,491	40
11.04	7,230	30	+ 0.42%	5,950	43
11.01	7,200	360	- 4.76%	14,879	108
10.31	7,560	150	+ 2.02%	10,451	77
10.30	7,410	180	- 2.37%	14,354	107
10.29	7,590	80	+ 1.07%	7,640	57
10.28	7,510	10	+ 0.13%	5,760	43