일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,040	400	- 9.01%	63,606	256
03.03	4,440	295	- 6.23%	40,616	181
02.27	4,735	125	- 2.57%	26,945	129
02.26	4,860	150	- 2.99%	33,010	162
02.25	5,010	15	+ 0.30%	13,160	66
02.24	4,995	40	+ 0.81%	20,865	104
02.23	4,955	15	+ 0.30%	11,561	57
02.20	4,940	35	- 0.70%	26,208	130
02.19	4,975	5	- 0.10%	27,456	136
02.13	4,980	110	- 2.16%	188,266	987