| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,270 | 0 | 0.00% | 13,857 | 73 |
| 01.28 | 5,270 | 0 | 0.00% | 21,244 | 112 |
| 01.27 | 5,270 | 10 | + 0.19% | 12,965 | 68 |
| 01.26 | 5,260 | 20 | + 0.38% | 16,786 | 88 |
| 01.23 | 5,240 | 40 | + 0.77% | 13,482 | 70 |
| 01.22 | 5,200 | 10 | - 0.19% | 23,486 | 123 |
| 01.21 | 5,210 | 110 | - 2.07% | 36,221 | 190 |
| 01.20 | 5,320 | 10 | - 0.19% | 16,394 | 87 |
| 01.19 | 5,330 | 40 | - 0.75% | 26,772 | 142 |
| 01.16 | 5,370 | 80 | - 1.47% | 10,438 | 56 |