일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	5,450	0	0.00%	14,661	80
01.14	5,450	50	- 0.91%	17,902	97
01.13	5,500	0	0.00%	6,337	35
01.12	5,500	20	+ 0.37%	10,116	55
01.09	5,480	40	- 0.73%	6,752	37
01.08	5,520	80	- 1.43%	8,254	45
01.07	5,600	180	- 3.11%	26,431	150
01.06	5,780	190	+ 3.40%	31,619	179
01.05	5,590	40	- 0.71%	28,251	156
01.02	5,630	110	+ 1.99%	12,181	68