일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,630	110	+ 1.99%	12,181	68
12.30	5,520	20	+ 0.36%	7,217	40
12.29	5,500	0	0.00%	25,221	140
12.26	5,500	30	- 0.54%	3,577	20
12.24	5,530	70	- 1.25%	9,668	54
12.23	5,600	100	+ 1.82%	26,960	153
12.22	5,500	130	- 2.31%	11,712	65
12.19	5,630	70	+ 1.26%	14,318	81
12.18	5,560	110	+ 2.02%	91,085	524
12.17	5,450	150	+ 2.83%	131,463	710