일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	7,600	320	- 4.04%	454,026	3,692
09.06	7,920	200	+ 2.59%	176,734	1,413
09.05	7,720	40	- 0.52%	68,105	539
09.04	7,760	490	- 5.94%	86,498	676
09.03	8,250	60	- 0.72%	76,103	621
09.02	8,310	320	- 3.71%	280,800	2,472
08.30	8,630	10	+ 0.12%	301,614	2,636
08.29	8,620	250	- 2.82%	407,682	3,566
08.28	8,870	890	+ 11.15%	3,780,003	35,050
08.27	7,980	360	+ 4.72%	699,193	5,983