일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	5,600	20	- 0.36%	5,856	33
11.28	5,620	90	+ 1.63%	4,380	24
11.27	5,530	40	- 0.72%	20,310	113
11.26	5,570	50	+ 0.91%	8,584	47
11.25	5,520	80	+ 1.47%	31,923	177
11.24	5,440	110	- 1.98%	9,357	51
11.21	5,550	170	- 2.97%	21,749	120
11.20	5,720	40	+ 0.70%	6,301	36
11.19	5,680	0	0.00%	13,469	77
11.18	5,680	150	- 2.57%	11,319	66