일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,800	340	+ 4.56%	22,241	167
08.08	7,460	80	- 1.06%	6,906	51
08.07	7,540	470	+ 6.65%	26,421	194
08.06	7,070	320	+ 4.74%	57,466	401
08.05	6,750	1,530	- 18.48%	84,241	610
08.02	8,280	340	- 3.94%	24,053	200
08.01	8,620	160	+ 1.89%	10,929	94
07.31	8,460	0	0.00%	10,605	89
07.30	8,460	210	- 2.42%	12,681	108
07.29	8,670	120	+ 1.40%	12,938	111