일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	30,950	450	- 1.43%	158,390	4,889
10.21	31,400	200	- 0.63%	290,726	9,327
10.20	31,600	1,000	+ 3.27%	164,391	5,125
10.17	30,600	800	- 2.55%	207,338	6,363
10.16	31,400	800	- 2.48%	200,258	6,354
10.15	32,200	600	+ 1.90%	126,357	4,047
10.14	31,600	1,200	- 3.66%	234,948	7,530
10.13	32,800	50	+ 0.15%	193,893	6,259
10.10	32,750	1,050	+ 3.31%	317,638	10,401
10.02	31,700	650	+ 2.09%	203,455	6,465