일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	24,000	400	- 1.64%	61,368	1,480
05.17	24,400	300	- 1.22%	60,249	1,472
05.16	24,700	100	+ 0.41%	88,481	2,200
05.14	24,600	550	+ 2.29%	203,585	5,091
05.13	24,050	100	+ 0.42%	72,461	1,754
05.10	23,950	550	- 2.25%	90,151	2,173
05.09	24,500	300	- 1.21%	114,360	2,836
05.08	24,800	100	+ 0.41%	95,731	2,377
05.07	24,700	150	+ 0.61%	83,134	2,052
05.03	24,550	200	+ 0.82%	101,677	2,502