일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	13,870	220	- 1.56%	37,802	523
08.12	14,090	620	+ 4.60%	49,477	690
08.09	13,470	600	+ 4.66%	51,971	700
08.08	12,870	340	- 2.57%	65,212	843
08.07	13,210	350	- 2.58%	81,400	1,104
08.06	13,560	640	+ 4.95%	111,658	1,521
08.05	12,920	2,780	- 17.71%	189,715	2,627
08.02	15,700	1,210	- 7.16%	64,216	1,029
08.01	16,910	860	+ 5.36%	73,734	1,240
07.31	16,050	60	- 0.37%	57,099	908