일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	28,100	1,450	+ 5.44%	114,145	3,145
12.30	26,650	600	- 2.20%	120,027	3,224
12.29	27,250	350	+ 1.30%	91,551	2,490
12.26	26,900	250	- 0.92%	129,958	3,485
12.24	27,150	850	- 3.04%	127,363	3,492
12.23	28,000	500	- 1.75%	107,772	3,029
12.22	28,500	750	+ 2.70%	157,436	4,518
12.19	27,750	50	- 0.18%	164,264	4,577
12.18	27,800	350	- 1.24%	95,466	2,671
12.17	28,150	500	- 1.75%	104,926	2,979