일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	31,200	1,800	- 5.46%	146,008	4,597
10.16	33,000	550	- 1.64%	137,128	4,505
10.15	33,550	400	- 1.18%	114,313	3,834
10.14	33,950	2,850	+ 9.16%	321,603	10,220
10.11	31,100	200	+ 0.65%	105,844	3,257
10.10	30,900	1,750	- 5.36%	204,209	6,333
10.08	32,650	500	- 1.51%	140,563	4,540
10.07	33,150	1,400	- 4.05%	124,069	4,121
10.04	34,550	100	+ 0.29%	80,672	2,785
10.02	34,450	100	+ 0.29%	130,891	4,581