일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	15,900	1,030	+ 6.93%	939,273	14,822
04.08	14,870	1,170	+ 8.54%	2,003,452	31,180
04.05	13,700	900	- 6.16%	451,310	6,350
04.04	14,600	540	+ 3.84%	965,885	13,983
04.03	14,060	320	+ 2.33%	871,648	12,205
04.02	13,740	660	- 4.58%	1,094,878	15,236
04.01	14,400	2,680	+ 22.87%	3,151,319	42,526
03.29	11,720	360	+ 3.17%	190,284	2,193
03.28	11,360	40	+ 0.35%	211,166	2,408
03.27	11,320	190	+ 1.71%	365,255	4,174