일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 15,900 | 1,030 | + 6.93% | 939,273 | 14,822 |
04.08 | 14,870 | 1,170 | + 8.54% | 2,003,452 | 31,180 |
04.05 | 13,700 | 900 | - 6.16% | 451,310 | 6,350 |
04.04 | 14,600 | 540 | + 3.84% | 965,885 | 13,983 |
04.03 | 14,060 | 320 | + 2.33% | 871,648 | 12,205 |
04.02 | 13,740 | 660 | - 4.58% | 1,094,878 | 15,236 |
04.01 | 14,400 | 2,680 | + 22.87% | 3,151,319 | 42,526 |
03.29 | 11,720 | 360 | + 3.17% | 190,284 | 2,193 |
03.28 | 11,360 | 40 | + 0.35% | 211,166 | 2,408 |
03.27 | 11,320 | 190 | + 1.71% | 365,255 | 4,174 |