일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 13,740 | 660 | - 4.58% | 1,094,878 | 15,236 |
04.01 | 14,400 | 2,680 | + 22.87% | 3,151,319 | 42,526 |
03.29 | 11,720 | 360 | + 3.17% | 190,284 | 2,193 |
03.28 | 11,360 | 40 | + 0.35% | 211,166 | 2,408 |
03.27 | 11,320 | 190 | + 1.71% | 365,255 | 4,174 |
03.26 | 11,130 | 940 | + 9.23% | 366,359 | 3,990 |
03.25 | 10,190 | 90 | + 0.89% | 77,041 | 779 |
03.22 | 10,100 | 200 | + 2.02% | 115,278 | 1,143 |
03.21 | 9,900 | 50 | + 0.51% | 72,715 | 729 |
03.20 | 9,850 | 20 | - 0.20% | 54,079 | 537 |