일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	36,900	150	- 0.41%	222,330	8,069
01.02	37,050	900	- 2.37%	249,822	9,684
12.30	37,950	2,550	+ 7.20%	251,210	9,395
12.29	35,400	3,400	+ 10.63%	343,183	11,727
12.26	32,000	850	+ 2.73%	89,582	2,852
12.24	31,150	450	+ 1.47%	52,646	1,630
12.23	30,700	300	+ 0.99%	58,757	1,794
12.22	30,400	100	+ 0.33%	63,855	1,933
12.19	30,300	650	+ 2.19%	70,330	2,140
12.18	29,650	150	- 0.50%	59,687	1,778