| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,630 | 10 | - 0.28% | 209,754 | 771 |
| 09.12 | 3,640 | 130 | + 3.70% | 114,444 | 406 |
| 09.11 | 3,510 | 75 | - 2.09% | 192,941 | 686 |
| 09.10 | 3,585 | 130 | - 3.50% | 373,282 | 1,357 |
| 09.09 | 3,715 | 120 | + 3.34% | 1,631,886 | 6,093 |
| 09.06 | 3,595 | 295 | + 8.94% | 315,444 | 1,093 |
| 09.05 | 3,300 | 70 | - 2.08% | 74,978 | 247 |
| 09.04 | 3,370 | 15 | + 0.45% | 93,426 | 308 |
| 09.03 | 3,355 | 20 | - 0.59% | 57,003 | 193 |
| 09.02 | 3,375 | 85 | - 2.46% | 96,289 | 326 |