일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,660	120	- 3.18%	133,118	493
11.26	3,780	95	+ 2.58%	149,927	554
11.25	3,685	155	+ 4.39%	122,223	446
11.22	3,530	140	- 3.82%	177,798	636
11.21	3,670	35	+ 0.96%	207,377	745
11.20	3,635	65	- 1.76%	154,799	558
11.19	3,700	15	- 0.40%	211,958	763
11.18	3,715	35	+ 0.95%	255,337	944
11.15	3,680	155	- 4.04%	865,969	3,320
11.14	3,835	70	- 1.79%	241,208	947