일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,690	25	- 0.92%	37,299	100
05.03	2,715	0	0.00%	29,075	79
05.02	2,715	20	+ 0.74%	56,242	153
04.30	2,695	15	- 0.55%	27,395	74
04.29	2,710	50	- 1.81%	58,685	159
04.26	2,760	25	+ 0.91%	39,923	110
04.25	2,735	35	+ 1.30%	177,584	491
04.24	2,700	70	- 2.53%	61,965	168
04.23	2,770	115	+ 4.33%	41,923	114
04.22	2,655	5	+ 0.19%	28,508	76