일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,435	49	- 3.30%	89,086	128
10.21	1,484	6	- 0.40%	34,124	51
10.20	1,490	12	+ 0.81%	66,649	98
10.17	1,478	15	- 1.01%	79,514	118
10.16	1,493	12	- 0.80%	60,516	91
10.15	1,505	4	+ 0.27%	52,278	78
10.14	1,501	29	- 1.90%	106,913	161
10.13	1,530	30	- 1.92%	53,838	83
10.10	1,560	60	- 3.70%	138,330	218
10.02	1,620	16	+ 1.00%	99,526	162