일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,650	60	- 2.21%	45,517	120
04.18	2,710	10	+ 0.37%	36,686	98
04.17	2,700	10	- 0.37%	73,334	195
04.16	2,710	100	- 3.56%	75,863	209
04.15	2,810	45	- 1.58%	47,221	133
04.12	2,855	25	- 0.87%	35,155	100
04.11	2,880	35	- 1.20%	60,880	174
04.09	2,915	15	- 0.51%	55,857	163
04.08	2,930	45	- 1.51%	39,663	116
04.05	2,975	15	- 0.50%	83,344	242