| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,385 | 100 | - 2.87% | 173,483 | 582 |
| 06.28 | 3,485 | 95 | + 2.80% | 597,636 | 2,102 |
| 06.27 | 3,390 | 90 | + 2.73% | 256,956 | 867 |
| 06.26 | 3,300 | 5 | + 0.15% | 130,175 | 427 |
| 06.25 | 3,295 | 145 | - 4.22% | 248,455 | 820 |
| 06.24 | 3,440 | 235 | + 7.33% | 1,075,448 | 3,744 |
| 06.21 | 3,205 | 85 | - 2.58% | 189,431 | 612 |
| 06.20 | 3,290 | 30 | - 0.90% | 134,989 | 451 |
| 06.19 | 3,320 | 15 | - 0.45% | 234,998 | 789 |
| 06.18 | 3,335 | 100 | - 2.91% | 240,386 | 803 |