일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,435	155	- 4.32%	280,695	982
06.14	3,590	80	- 2.18%	397,690	1,414
06.13	3,670	0	0.00%	670,003	2,474
06.12	3,670	105	- 2.78%	2,012,703	7,673
06.11	3,775	365	+ 10.70%	8,912,040	35,303
06.10	3,410	75	- 2.15%	801,974	2,677
06.07	3,485	130	- 3.60%	2,278,557	8,599
06.05	3,615	420	- 10.41%	435,746	1,613
06.04	4,035	95	+ 2.41%	487,206	1,964
06.03	3,940	135	+ 3.55%	491,346	1,945