일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.27 2,910 175 + 6.40% 328,981 941
05.24 2,735 15 + 0.55% 1,223,179 3,548
05.23 2,720 75 - 2.68% 403,428 1,088
05.22 2,795 50 + 1.82% 3,612,658 11,495
05.21 2,745 25 + 0.92% 44,797 122
05.20 2,720 40 + 1.49% 88,569 237
05.17 2,680 20 + 0.75% 53,201 142
05.16 2,660 25 + 0.95% 46,783 124
05.14 2,635 15 + 0.57% 16,273 43
05.13 2,620 45 - 1.69% 55,927 147