일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,630	4	- 0.25%	3,802,877	7,007
09.29	1,634	33	+ 2.06%	80,781	133
09.26	1,601	29	- 1.78%	60,688	98
09.25	1,630	6	- 0.37%	34,639	57
09.24	1,636	36	- 2.15%	98,313	160
09.23	1,672	15	- 0.89%	54,503	92
09.22	1,687	26	- 1.52%	128,227	213