일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,805	45	+ 1.20%	5,881,567	23,801
05.30	3,760	10	+ 0.27%	21,843,380	94,185
05.29	3,750	865	+ 29.98%	3,059,061	10,680
05.28	2,885	25	- 0.86%	502,130	1,504