일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,905	130	- 3.22%	300,513	1,174
11.12	4,035	130	- 3.12%	434,781	1,755
11.11	4,165	285	- 6.40%	714,922	2,967
11.08	4,450	50	+ 1.14%	392,444	1,745
11.07	4,400	160	- 3.51%	573,404	2,510
11.06	4,560	25	- 0.55%	1,141,660	5,314
11.05	4,585	355	- 7.19%	1,262,231	5,888
11.04	4,940	40	- 0.80%	1,464,413	7,250
11.01	4,980	280	- 5.32%	1,501,453	7,366
10.31	5,260	170	- 3.13%	2,051,267	10,777