일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,935	85	+ 2.21%	363,726	1,415
08.14	3,850	5	- 0.13%	360,686	1,398
08.13	3,855	135	- 3.38%	895,098	3,616
08.12	3,990	75	+ 1.92%	995,147	4,038
08.09	3,915	55	+ 1.43%	1,219,023	4,805
08.08	3,860	50	+ 1.31%	1,711,466	6,621
08.07	3,810	650	+ 20.57%	7,015,653	27,853
08.06	3,160	225	+ 7.67%	144,333	452
08.05	2,935	425	- 12.65%	259,125	800
08.02	3,360	225	- 6.28%	224,015	759