일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,430	10	+ 0.19%	16,569,516	92,310
10.29	5,420	1,245	+ 29.82%	6,512,923	32,011
10.28	4,175	10	- 0.24%	906,984	3,722
10.25	4,185	445	+ 11.90%	3,171,619	13,010
10.24	3,740	40	+ 1.08%	361,271	1,371
10.23	3,700	25	+ 0.68%	296,224	1,104
10.22	3,675	140	- 3.67%	184,826	677
10.21	3,815	20	- 0.52%	188,532	711
10.18	3,835	75	- 1.92%	221,493	856
10.17	3,910	10	- 0.26%	323,139	1,266