일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,144	82	- 6.69%	301,564	349
01.29	1,226	26	- 2.08%	352,759	430
01.28	1,252	9	+ 0.72%	350,623	442
01.27	1,243	8	- 0.64%	433,828	548
01.26	1,251	86	+ 7.38%	647,198	810
01.23	1,165	37	+ 3.28%	223,530	256
01.22	1,128	6	- 0.53%	224,262	250
01.21	1,134	67	- 5.58%	182,166	209
01.20	1,201	12	+ 1.01%	160,927	194
01.19	1,189	63	- 5.03%	281,624	340