일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,920	95	+ 2.48%	1,414,796	5,664
10.15	3,825	225	+ 6.25%	898,018	3,411
10.14	3,600	25	- 0.69%	1,168,927	4,410
10.11	3,625	145	+ 4.17%	129,723	463
10.10	3,480	5	- 0.14%	49,134	171
10.08	3,485	5	- 0.14%	83,430	293
10.07	3,490	55	+ 1.60%	39,255	136
10.04	3,435	35	+ 1.03%	46,588	161
10.02	3,400	50	- 1.45%	96,652	333
09.30	3,450	0	0.00%	40,431	140