| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,585 | 130 | - 3.50% | 373,282 | 1,357 |
| 09.09 | 3,715 | 120 | + 3.34% | 1,631,886 | 6,093 |
| 09.06 | 3,595 | 295 | + 8.94% | 315,444 | 1,093 |
| 09.05 | 3,300 | 70 | - 2.08% | 74,978 | 247 |
| 09.04 | 3,370 | 15 | + 0.45% | 93,426 | 308 |
| 09.03 | 3,355 | 20 | - 0.59% | 57,003 | 193 |
| 09.02 | 3,375 | 85 | - 2.46% | 96,289 | 326 |
| 08.30 | 3,460 | 25 | - 0.72% | 119,189 | 410 |
| 08.29 | 3,485 | 100 | - 2.79% | 561,107 | 2,046 |
| 08.28 | 3,585 | 5 | + 0.14% | 76,919 | 279 |