| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 1,144 | 75 | + 7.02% | 1,091,489 | 1,288 |
| 12.30 | 1,069 | 20 | + 1.91% | 651,157 | 704 |
| 12.29 | 1,049 | 114 | - 9.80% | 979,125 | 1,044 |
| 12.26 | 1,163 | 85 | - 6.81% | 4,080,675 | 5,040 |
| 12.24 | 1,248 | 288 | + 30.00% | 4,107,865 | 5,003 |
| 12.23 | 960 | 0 | 0.00% | 879,706 | 869 |
| 12.22 | 960 | 355 | - 27.00% | 4,356,653 | 4,147 |
| 12.19 | 1,315 | 148 | - 10.12% | 509,140 | 692 |
| 12.18 | 1,463 | 46 | - 3.05% | 155,186 | 228 |
| 12.17 | 1,509 | 84 | - 5.27% | 198,152 | 305 |