일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,580	120	- 3.24%	182,092	653
08.26	3,700	160	- 4.15%	192,475	727
08.23	3,860	180	- 4.46%	333,214	1,277
08.22	4,040	200	+ 5.21%	763,786	3,062
08.21	3,840	55	- 1.41%	138,690	535
08.20	3,895	70	- 1.77%	243,985	958
08.19	3,965	30	+ 0.76%	324,167	1,280
08.16	3,935	85	+ 2.21%	363,726	1,415
08.14	3,850	5	- 0.13%	360,686	1,398
08.13	3,855	135	- 3.38%	895,098	3,616