| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 3,290 | 30 | - 0.90% | 134,989 | 451 |
| 06.19 | 3,320 | 15 | - 0.45% | 234,998 | 789 |
| 06.18 | 3,335 | 100 | - 2.91% | 240,386 | 803 |
| 06.17 | 3,435 | 155 | - 4.32% | 280,695 | 982 |
| 06.14 | 3,590 | 80 | - 2.18% | 397,690 | 1,414 |
| 06.13 | 3,670 | 0 | 0.00% | 670,003 | 2,474 |
| 06.12 | 3,670 | 105 | - 2.78% | 2,012,703 | 7,673 |
| 06.11 | 3,775 | 365 | + 10.70% | 8,912,040 | 35,303 |
| 06.10 | 3,410 | 75 | - 2.15% | 801,974 | 2,677 |
| 06.07 | 3,485 | 130 | - 3.60% | 2,278,557 | 8,599 |