일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,593	17	- 1.06%	76,572	122
12.15	1,610	46	- 2.78%	86,671	139
12.12	1,656	42	- 2.47%	129,263	212
12.11	1,698	106	+ 6.66%	237,164	396
12.10	1,592	60	+ 3.92%	270,687	432
12.09	1,532	19	+ 1.26%	153,779	235
12.08	1,513	17	- 1.11%	103,982	157
12.05	1,530	30	- 1.92%	282,699	436
12.04	1,560	217	- 12.21%	770,810	1,246
12.03	1,777	53	- 2.90%	123,678	222