일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,615	420	- 10.41%	435,746	1,613
06.04	4,035	95	+ 2.41%	487,206	1,964
06.03	3,940	135	+ 3.55%	491,346	1,945
05.31	3,805	45	+ 1.20%	5,881,567	23,801
05.30	3,760	10	+ 0.27%	21,843,380	94,185
05.29	3,750	865	+ 29.98%	3,059,061	10,680
05.28	2,885	25	- 0.86%	502,130	1,504
05.27	2,910	175	+ 6.40%	328,981	941
05.24	2,735	15	+ 0.55%	1,223,179	3,548
05.23	2,720	75	- 2.68%	403,428	1,088