일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,990	75	+ 1.92%	995,147	4,038
08.09	3,915	55	+ 1.43%	1,219,023	4,805
08.08	3,860	50	+ 1.31%	1,711,466	6,621
08.07	3,810	650	+ 20.57%	7,015,653	27,853
08.06	3,160	225	+ 7.67%	144,333	452
08.05	2,935	425	- 12.65%	259,125	800
08.02	3,360	225	- 6.28%	224,015	759
08.01	3,585	15	- 0.42%	97,162	349
07.31	3,600	120	- 3.23%	186,039	671
07.30	3,720	85	- 2.23%	193,403	725