일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,810	120	- 6.22%	418,530	780
11.17	1,930	85	- 4.22%	1,208,532	2,361
11.14	2,015	287	+ 16.61%	9,975,812	21,189
11.13	1,728	129	+ 8.07%	2,195,681	3,959
11.12	1,599	28	+ 1.78%	81,080	129
11.11	1,571	0	0.00%	71,288	111
11.10	1,571	23	+ 1.49%	185,047	293
11.07	1,548	82	- 5.03%	120,204	188
11.06	1,630	25	- 1.51%	128,854	210
11.05	1,655	54	- 3.16%	294,994	485