일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,795	50	+ 1.82%	3,612,658	11,495
05.21	2,745	25	+ 0.92%	44,797	122
05.20	2,720	40	+ 1.49%	88,569	237
05.17	2,680	20	+ 0.75%	53,201	142
05.16	2,660	25	+ 0.95%	46,783	124
05.14	2,635	15	+ 0.57%	16,273	43
05.13	2,620	45	- 1.69%	55,927	147
05.10	2,665	0	0.00%	42,221	112
05.09	2,665	20	- 0.75%	49,623	133
05.08	2,685	5	- 0.19%	34,447	92