일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	9,080	490	- 5.12%	316,838	2,918
12.18	9,570	570	+ 6.33%	242,573	2,288
12.17	9,000	190	+ 2.16%	87,717	782
12.16	8,810	760	+ 9.44%	296,292	2,566
12.15	8,050	90	- 1.11%	43,563	348
12.12	8,140	250	- 2.98%	52,936	433
12.11	8,390	20	- 0.24%	105,239	886
12.10	8,410	90	- 1.06%	56,605	469
12.09	8,500	140	+ 1.68%	57,961	481
12.08	8,360	210	- 2.45%	51,785	440