일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,910	90	- 1.13%	244,711	1,901
11.04	8,000	20	- 0.25%	92,013	731
11.03	8,020	310	- 3.72%	426,438	3,359
10.31	8,330	60	- 0.72%	123,771	1,008
10.30	8,390	170	+ 2.07%	127,494	1,078
10.29	8,220	0	0.00%	119,788	979
10.28	8,220	40	- 0.48%	192,764	1,609
10.27	8,260	550	- 6.24%	418,670	3,557
10.24	8,810	250	- 2.76%	172,853	1,530
10.23	9,060	240	- 2.58%	84,156	770