일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,300	20	+ 0.22%	96,295	889
10.21	9,280	120	- 1.28%	125,705	1,161
10.20	9,400	0	0.00%	88,104	819
10.17	9,400	250	- 2.59%	85,221	807
10.16	9,650	130	- 1.33%	102,964	988
10.15	9,780	0	0.00%	33,603	328
10.14	9,780	310	- 3.07%	91,380	897
10.13	10,090	80	+ 0.80%	108,860	1,088
10.10	10,010	130	- 1.28%	89,243	887
10.02	10,140	140	+ 1.40%	151,506	1,521