일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	11,960	450	+ 3.91%	473,453	5,588
10.31	11,510	900	- 7.25%	721,463	8,445
10.30	12,410	230	- 1.82%	117,511	1,448
10.29	12,640	160	- 1.25%	186,724	2,337
10.28	12,800	300	- 2.29%	179,370	2,327
10.25	13,100	970	- 6.89%	319,100	4,269
10.24	14,070	10	+ 0.07%	198,014	2,730
10.23	14,060	60	- 0.43%	173,843	2,423
10.22	14,120	800	- 5.36%	307,461	4,387
10.21	14,920	60	+ 0.40%	156,090	2,293