일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,600	80	- 0.92%	72,396	617
06.14	8,680	350	+ 4.20%	147,684	1,265
06.13	8,330	70	- 0.83%	61,811	509
06.12	8,400	0	0.00%	59,755	498
06.11	8,400	200	- 2.33%	126,264	1,064
06.10	8,600	60	+ 0.70%	111,459	950
06.07	8,540	850	+ 11.05%	270,271	2,237
06.05	7,690	130	- 1.66%	109,845	834
06.04	7,820	240	- 2.98%	68,228	535
06.03	8,060	150	+ 1.90%	105,103	825