일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,250	590	+ 8.86%	212,991	1,504
03.04	6,660	720	- 9.76%	347,086	2,369
03.03	7,380	510	- 6.46%	156,962	1,180
02.27	7,890	10	- 0.13%	113,802	891
02.26	7,900	190	- 2.35%	254,623	2,010
02.25	8,090	200	- 2.41%	171,030	1,390
02.24	8,290	40	- 0.48%	163,782	1,378
02.23	8,330	10	+ 0.12%	137,697	1,155
02.20	8,320	100	- 1.19%	125,959	1,044
02.19	8,420	160	+ 1.94%	86,836	735