일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	10,030	500	+ 5.25%	171,417	1,690
03.20	9,530	270	- 2.76%	146,357	1,411
03.19	9,800	200	- 2.00%	97,024	962
03.18	10,000	40	- 0.40%	70,200	708
03.17	10,040	50	- 0.50%	62,432	621
03.14	10,090	50	+ 0.50%	85,423	851
03.13	10,040	130	- 1.28%	41,843	421
03.12	10,170	110	- 1.07%	79,464	813
03.11	10,280	0	0.00%	110,361	1,109
03.10	10,280	40	- 0.39%	82,515	845