일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,410	230	- 1.82%	117,511	1,448
10.29	12,640	160	- 1.25%	186,724	2,337
10.28	12,800	300	- 2.29%	179,370	2,327
10.25	13,100	970	- 6.89%	319,100	4,269
10.24	14,070	10	+ 0.07%	198,014	2,730
10.23	14,060	60	- 0.43%	173,843	2,423
10.22	14,120	800	- 5.36%	307,461	4,387
10.21	14,920	60	+ 0.40%	156,090	2,293
10.18	14,860	20	- 0.13%	126,984	1,889
10.17	14,880	80	- 0.54%	190,780	2,848