일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,360	50	+ 0.44%	94,932	1,080
03.04	11,310	350	+ 3.19%	152,078	1,653
02.28	10,960	180	- 1.62%	164,961	1,796
02.27	11,140	40	+ 0.36%	89,884	996
02.26	11,100	350	+ 3.26%	106,511	1,180
02.25	10,750	400	- 3.59%	197,681	2,105
02.24	11,150	390	- 3.38%	107,347	1,200
02.21	11,540	510	- 4.23%	144,158	1,691
02.20	12,050	390	- 3.14%	129,846	1,576
02.19	12,440	660	+ 5.60%	364,441	4,479