일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,260	350	- 4.07%	186,280	1,549
02.12	8,610	10	+ 0.12%	137,570	1,183
02.11	8,600	270	- 3.04%	166,153	1,434
02.10	8,870	20	+ 0.23%	84,407	744
02.09	8,850	90	+ 1.03%	115,673	1,028
02.06	8,760	60	- 0.68%	161,621	1,367
02.05	8,820	460	- 4.96%	205,689	1,851
02.04	9,280	550	- 5.60%	250,675	2,366
02.03	9,830	650	+ 7.08%	266,655	2,524
02.02	9,180	520	- 5.36%	216,477	1,997