일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	11,780	50	+ 0.43%	85,488	992
02.17	11,730	30	+ 0.26%	193,617	2,226
02.14	11,700	40	+ 0.34%	218,312	2,598
02.13	11,660	520	- 4.27%	160,361	1,858
02.12	12,180	130	+ 1.08%	129,963	1,575
02.11	12,050	290	+ 2.47%	389,046	4,757
02.10	11,760	10	+ 0.09%	184,761	2,143
02.07	11,750	820	+ 7.50%	240,241	2,786
02.06	10,930	130	+ 1.20%	90,059	991
02.05	10,800	150	- 1.37%	77,930	839