| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,700 | 0 | 0.00% | 234,234 | 2,271 |
| 01.29 | 9,700 | 550 | + 6.01% | 330,486 | 3,055 |
| 01.28 | 9,150 | 190 | - 2.03% | 213,433 | 1,963 |
| 01.27 | 9,340 | 140 | - 1.48% | 135,620 | 1,268 |
| 01.26 | 9,480 | 70 | + 0.74% | 132,906 | 1,247 |
| 01.23 | 9,410 | 260 | + 2.84% | 120,823 | 1,121 |
| 01.22 | 9,150 | 110 | + 1.22% | 129,376 | 1,184 |
| 01.21 | 9,040 | 740 | - 7.57% | 318,184 | 2,935 |
| 01.20 | 9,780 | 120 | - 1.21% | 195,286 | 1,937 |
| 01.19 | 9,900 | 60 | - 0.60% | 246,518 | 2,444 |