일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	10,950	80	+ 0.74%	118,970	1,303
02.03	10,870	360	- 3.21%	143,342	1,563
01.31	11,230	1,330	+ 13.43%	352,935	3,834
01.24	9,900	140	+ 1.43%	40,090	395
01.23	9,760	20	+ 0.21%	41,970	406
01.22	9,740	70	- 0.71%	48,136	468
01.21	9,810	230	+ 2.40%	67,121	650
01.20	9,580	140	- 1.44%	105,824	1,015
01.17	9,720	300	- 2.99%	91,501	891
01.16	10,020	20	+ 0.20%	107,007	1,073