일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,960	60	- 0.60%	196,467	1,935
01.15	10,020	360	- 3.47%	591,217	6,060
01.14	10,380	0	0.00%	318,225	3,356
01.13	10,380	340	- 3.17%	114,779	1,193
01.12	10,720	210	+ 2.00%	216,636	2,280
01.09	10,510	180	- 1.68%	243,130	2,510
01.08	10,690	240	- 2.20%	176,783	1,905
01.07	10,930	540	- 4.71%	203,667	2,254
01.06	11,470	110	+ 0.97%	310,587	3,598
01.05	11,360	410	+ 3.74%	454,160	5,127