일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	10,000	310	- 3.01%	72,737	733
01.14	10,310	110	+ 1.08%	50,522	529
01.13	10,200	140	- 1.35%	51,446	526
01.10	10,340	260	- 2.45%	58,278	606
01.09	10,600	30	- 0.28%	86,691	908
01.08	10,630	60	+ 0.57%	183,643	1,985
01.07	10,570	10	- 0.10%	62,153	660
01.06	10,580	20	- 0.19%	72,308	754
01.03	10,600	810	+ 8.27%	170,225	1,752
01.02	9,790	120	- 1.21%	125,458	1,211