일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,950	130	+ 1.20%	292,076	3,148
12.30	10,820	20	+ 0.19%	118,076	1,275
12.29	10,800	440	+ 4.25%	172,745	1,835
12.26	10,360	140	- 1.33%	215,297	2,156
12.24	10,500	280	- 2.60%	175,965	1,871
12.23	10,780	620	+ 6.10%	377,843	4,020
12.22	10,160	1,080	+ 11.89%	677,967	6,909
12.19	9,080	490	- 5.12%	316,838	2,918
12.18	9,570	570	+ 6.33%	242,573	2,288
12.17	9,000	190	+ 2.16%	87,717	782