| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 13,190 | 150 | + 1.15% | 203,674 | 2,717 |
| 09.09 | 13,040 | 330 | - 2.47% | 173,400 | 2,214 |
| 09.06 | 13,370 | 210 | - 1.55% | 470,347 | 6,318 |
| 09.05 | 13,580 | 220 | - 1.59% | 364,557 | 5,040 |
| 09.04 | 13,800 | 260 | - 1.85% | 351,488 | 4,866 |
| 09.03 | 14,060 | 740 | - 5.00% | 286,151 | 4,153 |
| 09.02 | 14,800 | 20 | - 0.14% | 386,039 | 5,649 |
| 08.30 | 14,820 | 590 | + 4.15% | 850,693 | 12,281 |
| 08.29 | 14,230 | 510 | + 3.72% | 1,098,114 | 15,300 |
| 08.28 | 13,720 | 930 | + 7.27% | 1,053,932 | 14,236 |