일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	9,910	60	- 0.60%	172,262	1,720
12.27	9,970	440	- 4.23%	114,447	1,144
12.26	10,410	210	+ 2.06%	172,200	1,756
12.24	10,200	380	- 3.59%	259,789	2,650
12.23	10,580	0	0.00%	74,932	803
12.20	10,580	520	- 4.69%	75,481	809
12.19	11,100	410	- 3.56%	131,937	1,430
12.18	11,510	490	- 4.08%	69,082	801
12.17	12,000	130	- 1.07%	43,157	515
12.16	12,130	190	+ 1.59%	76,921	925