일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,940	80	- 0.67%	70,925	837
12.12	12,020	250	+ 2.12%	107,808	1,287
12.11	11,770	540	+ 4.81%	297,876	3,559
12.10	11,230	940	+ 9.14%	164,621	1,803
12.09	10,290	810	- 7.30%	354,594	3,527
12.06	11,100	890	- 7.42%	96,005	1,077
12.05	11,990	300	+ 2.57%	57,449	682
12.04	11,690	980	- 7.74%	194,345	2,322
12.03	12,670	470	+ 3.85%	140,201	1,782
12.02	12,200	50	+ 0.41%	46,941	566