일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,390	240	+ 2.95%	91,482	751
12.01	8,150	160	+ 2.00%	92,896	753
11.28	7,990	570	+ 7.68%	69,221	537
11.27	7,420	20	+ 0.27%	52,109	386
11.26	7,400	230	+ 3.21%	35,761	261
11.25	7,170	640	- 8.20%	122,862	910
11.24	7,810	720	+ 10.16%	157,141	1,178
11.21	7,090	70	+ 1.00%	64,282	455
11.20	7,020	50	+ 0.72%	53,700	377
11.19	6,970	140	- 1.97%	168,536	1,155