일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	12,150	730	- 5.67%	210,244	2,548
11.28	12,880	190	+ 1.50%	76,871	989
11.27	12,690	180	- 1.40%	128,874	1,626
11.26	12,870	620	- 4.60%	222,550	2,875
11.25	13,490	220	+ 1.66%	280,335	3,709
11.22	13,270	790	- 5.62%	313,785	4,253
11.21	14,060	550	- 3.77%	443,793	6,153
11.20	14,610	430	- 2.86%	386,434	5,846
11.19	15,040	1,640	+ 12.24%	1,309,080	19,002
11.18	13,400	520	+ 4.04%	282,296	3,717