일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,110	130	- 1.80%	218,247	1,526
11.17	7,240	570	- 7.30%	869,626	6,357
11.14	7,810	430	- 5.22%	128,602	1,027
11.13	8,240	250	+ 3.13%	104,348	846
11.12	7,990	110	- 1.36%	60,840	486
11.11	8,100	10	+ 0.12%	196,795	1,580
11.10	8,090	10	+ 0.12%	187,253	1,516
11.07	8,080	60	+ 0.75%	268,783	2,135
11.06	8,020	110	+ 1.39%	247,337	1,950
11.05	7,910	90	- 1.13%	244,711	1,901