일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,500	50	- 0.59%	67,990	576
03.19	8,550	190	- 2.17%	62,953	534
03.18	8,740	210	+ 2.46%	68,898	592
03.17	8,530	130	+ 1.55%	107,078	903
03.16	8,400	290	- 3.34%	149,068	1,256
03.13	8,690	390	- 4.30%	116,513	1,024
03.12	9,080	590	- 6.10%	258,971	2,415
03.11	9,670	670	+ 7.44%	671,822	6,578
03.10	9,000	80	+ 0.90%	132,062	1,185
03.09	8,920	390	- 4.19%	185,665	1,675