일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,290	40	- 0.63%	8,465	53
06.26	6,330	60	- 0.94%	12,951	82
06.25	6,390	30	+ 0.47%	14,431	92
06.24	6,360	90	- 1.40%	14,366	93
06.21	6,450	220	- 3.30%	31,209	203
06.20	6,670	30	+ 0.45%	6,649	44
06.19	6,640	140	- 2.07%	11,332	75
06.18	6,780	20	- 0.29%	11,002	74
06.17	6,800	80	- 1.16%	9,316	64
06.14	6,880	0	0.00%	16,359	112