일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,840	10	- 0.26%	8,909	34
09.30	3,850	100	- 2.53%	16,977	66
09.29	3,950	15	+ 0.38%	14,518	57
09.26	3,935	110	- 2.72%	13,771	55
09.25	4,045	90	+ 2.28%	24,975	98
09.24	3,955	80	- 1.98%	19,990	79
09.23	4,035	15	- 0.37%	33,775	135
09.22	4,050	35	- 0.86%	25,352	103