일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	6,880	220	+ 3.30%	52,807	359
06.12	6,660	10	- 0.15%	18,799	125
06.11	6,670	50	- 0.74%	11,548	78
06.10	6,720	40	- 0.59%	12,476	84
06.07	6,760	20	- 0.30%	14,375	97
06.05	6,780	50	- 0.73%	17,190	116
06.04	6,830	50	- 0.73%	14,241	97
06.03	6,880	30	+ 0.44%	23,851	164
05.31	6,850	60	+ 0.88%	13,750	94
05.30	6,790	110	- 1.59%	11,171	77