일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,660	25	- 0.53%	12,701	59
02.26	4,685	100	- 2.09%	17,488	82
02.25	4,785	120	+ 2.57%	9,488	44
02.24	4,665	5	+ 0.11%	12,468	58
02.21	4,660	100	+ 2.19%	18,506	85
02.20	4,560	25	+ 0.55%	10,619	48
02.19	4,535	40	+ 0.89%	24,574	111
02.18	4,495	85	+ 1.93%	19,086	85
02.17	4,410	25	+ 0.57%	9,076	40
02.14	4,385	0	0.00%	4,647	20