일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,455	230	- 4.91%	59,773	269
01.24	4,685	0	0.00%	16,968	79
01.23	4,685	150	- 3.10%	46,928	222
01.22	4,835	30	+ 0.62%	20,137	98
01.21	4,805	85	- 1.74%	16,812	81
01.20	4,890	50	- 1.01%	25,490	124
01.17	4,940	80	- 1.59%	36,404	179
01.16	5,020	120	+ 2.45%	18,478	91
01.15	4,900	5	- 0.10%	9,564	47
01.14	4,905	5	+ 0.10%	17,870	87